Quant
QNT · 美元计价
$189.04
-6.48%
≈ ￥1247.66
(-$13.09)
更新于 2026-11-06 05:25:02
24H 最高$209.24
24H 最低$187.49
今日开盘$202.13
24H 成交量$1,091.93万
流通市值$22.96亿
24H 涨跌额(-$13.09)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$217.9 | $238.20 | $214.10 | $1,486.41万 | $20.89亿 | -6.60% |
| 395 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09341 | $0.10009 | $0.0912 | $443.64万 | $9.83亿 | -2.50% |
| 198 |
WBETHWrapped Beacon ETH
|
$2473.47 | $2,709.65 | $2,470.12 | $106.99万 | $87.39亿 | -7.79% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.671 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.28% |
| 361 |
SNXSynthetix
|
$0.1646 | $0.1819 | $0.16 | $44.40万 | $5,520.86万 | -8.20% |
| 102 |
HOTHolo
|
$0.000393 | $0.000468 | $0.000386 | $283.35万 | $7,146.92万 | -15.67% |
| 691 |
GEVBGEVB
|
$766.42 | $840.10 | $751.17 | $2.96万 | — | -8.59% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.62万 | — | -16.77% |
| 549 |
XVGVerge
|
$0.002057 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.43% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.65 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.35% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,882.65万 | $19.84亿 | -2.43% |
| 504 |
SMHBSMHB
|
$448.62 | $506.63 | $446.63 | $25.59万 | — | -11.20% |
| 543 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $21.46万 | $3,270.37万 | -7.51% |
| 51 |
ARBArbitrum
|
$0.1585 | $0.1661 | $0.1501 | $1,202.10万 | $10.76亿 | -2.34% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.02% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $161.93万 | $8.51亿 | -4.35% |
| 160 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $145.23万 | $3,404.94万 | -7.33% |
相关站点
共 40 个
Polkadot _数字货币市值
Gram _比特币行情
Sei _BTC行情
Sei _加密货币行情
First Digital _比特币
Pepe _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Caldera _以太坊ETH价格
以太坊 _BTC行情
Avalanche _比特币行情
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _加密货币行情
Hedera _数字货币市值
Ethena _数字货币市值
KORUB _数字货币市值
牛来 _BTC行情
United Stables _BTC行情
Aerodrome _加密货币行情
EUR _数字货币市值
Uniswap _比特币行情
Zama _比特币
达世币 _比特币行情
Pendle _币种排行
比特币 _BTC行情
Injective _以太坊ETH价格
Pendle _比特币行情
币安币 _BTC行情
TQQQB _BTC行情
Filecoin _加密货币行情
Thena _数字货币市值
World Liberty _加密货币行情
Internet _加密货币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Injective _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币行情
BFUSD _比特币行情