Pendle
PENDLE · 美元计价
$1.571
-1.32%
≈ ￥10.3686
(-$0.02)
更新于 2026-11-11 05:10:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.592
24H 成交量$130.09万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,296.32万 | $20.61亿 | -2.29% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09087 | $0.08508 | $321.44万 | $9.15亿 | -0.78% |
| 74 |
WBETHWrapped Beacon ETH
|
$2290.49 | $2,372.23 | $2,226.28 | $459.78万 | $78.45亿 | -3.01% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 600 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.72万 | $5,424.84万 | 0.50% |
| 81 |
HOTHolo
|
$0.000446 | $0.000477 | $0.000428 | $386.29万 | $7,794.76万 | -4.90% |
| 685 |
GEVBGEVB
|
$797.12 | $838.42 | $751.17 | $3.51万 | — | -4.16% |
| 88 |
BEBBEB
|
$186.51 | $198.68 | $181.31 | $331.61万 | — | -4.18% |
| 509 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.54万 | $3,152.07万 | -1.76% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.60% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,341.62万 | $22.06亿 | 2.92% |
| 532 |
SMHBSMHB
|
$485.85 | $492.87 | $474.19 | $19.52万 | — | -0.34% |
| 384 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.38万 | $3,363.18万 | 3.74% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.1762 | $0.1558 | $2,133.96万 | $10.87亿 | -8.91% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.60万 | $40.72亿 | 0.08% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.78万 | $8.08亿 | -2.49% |
| 172 |
ZKzkSync
|
$0.00896 | $0.00924 | $0.00873 | $109.62万 | $3,248.33万 | -0.99% |
相关站点
共 40 个
Sui _币种排行
Ondo _比特币行情
Arbitrum _以太坊ETH价格
Ethena _BTC行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
Binance _数字货币市值
ONEchain _BTC行情
艾达币 _加密货币行情
Particle _比特币
恒星币 _比特币
比特现金 _BTC行情
Aptos _加密货币行情
达世币 _数字货币市值
First Digital _数字货币市值
币安币 _比特币
狗币 _以太坊ETH价格
Chainlink _比特币行情
Uniswap _以太坊ETH价格
NEXPACE _比特币
United Stables _比特币
Chainlink _数字货币市值
Caldera _加密货币行情
Ethena _数字货币市值
Official _以太坊ETH价格
Polkadot _币种排行
以太坊 _比特币
KORUB _数字货币市值
BENQI _以太坊ETH价格
Quant _比特币
Internet _比特币行情
Ethena USDe _加密货币行情
狗币 _币种排行
Ether.fi _BTC行情
莱特币 _BTC行情
Internet _比特币行情
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Prometeus _BTC行情
Injective _以太坊ETH价格