莱特币

LTC · 美元计价

$52.61

0.71% ≈ ￥347.226 ($0.37)

更新于 2026-11-07 14:05:01

24H 最高$53.50

24H 最低$51.96

今日开盘$52.24

24H 成交量$852.42万

流通市值$40.08亿

24H 涨跌额($0.37)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
442	ASRAS Roma Fan Token	$0.717	$0.738	$0.682	$22.56万	$454.38万	4.83%
453	SNXSynthetix Network	$0.1692	$0.1737	$0.1649	$21.79万	$5,850.55万	2.61%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,296.46万	$21.38亿	1.03%
365	SMHBSMHB	$467.45	$476.12	$457.27	$32.08万	—	1.57%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
106	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.75万	$40.69亿	0.02%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0928	$109.49万	$8.90亿	1.94%
333	ZKzkSync	$0.00962	$0.00983	$0.00934	$36.65万	$3,524.06万	2.67%