USD.AI
CHIP · 美元计价
$0.04294
6.47%
≈ ￥0.283404
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04033
24H 成交量$237.15万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$233.8 | $239.90 | $217.80 | $1,424.68万 | $22.61亿 | 3.18% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09617 | $0.09764 | $0.08939 | $533.79万 | $10.25亿 | 4.15% |
| 115 |
WBETHWrapped Beacon ETH
|
$2683.65 | $2,717.53 | $2,469.65 | $233.22万 | $94.04亿 | 5.75% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.683 | $8.03万 | $447.12万 | -0.29% |
| 530 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $21.09万 | $6,123.04万 | 1.93% |
| 69 |
HOTHolo
|
$0.000479 | $0.000572 | $0.000457 | $687.25万 | $8,438.80万 | -8.59% |
| 671 |
GEVBGEVB
|
$830.41 | $930.49 | $808.27 | $6.96万 | — | -9.58% |
| 43 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,321.12万 | — | -7.51% |
| 507 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 1.98% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.78亿 | $566.38亿 | 2.05% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,073.20万 | $21.35亿 | 2.26% |
| 533 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.67% |
| 434 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.10万 | $3,597.78万 | 0.87% |
| 57 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1527 | $958.57万 | $11.32亿 | 2.79% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $115.41万 | $3,822.43万 | -0.98% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Space and Time _数字货币市值
Ondo _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _比特币
Stacks _数字货币市值
狗币 _币种排行
艾达币 _BTC行情
Zama _BTC行情
United Stables _数字货币市值
Filecoin _比特币行情
艾达币 _数字货币市值
Pendle _以太坊ETH价格
Bittensor _比特币
Ondo _比特币行情
波场 _币种排行
NFPrompt _加密货币行情
EUR _比特币行情
Polygon _以太坊ETH价格
Injective _比特币行情
Internet _比特币行情
Initia _数字货币市值
大零币 _BTC行情
Tether Gold _数字货币市值
Solana _BTC行情
Pepe _BTC行情
Hyperliquid _比特币
Bubblemaps _比特币行情
TQQQB _比特币行情
狗币 _比特币
Polygon _比特币行情
Celo _比特币
Aptos _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _比特币
AAPLB _BTC行情